| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:09:00 | 59.310 | 0 |
| 10/07/2024 | 20:02:14 | 59.240 | 0 |
| 10/07/2024 | 19:01:57 | 59.170 | 0 |
| 10/07/2024 | 17:46:55 | 59.250 | 0 |
| 10/07/2024 | 16:43:32 | 59.270 | 0 |
| 10/07/2024 | 16:42:47 | 59.280 | 0 |
| 10/07/2024 | 15:51:23 | 59.380 | 0 |
| 10/07/2024 | 15:30:31 | 59.390 | 0 |
| 10/07/2024 | 14:22:19 | 59.550 | 0 |
| 10/07/2024 | 13:11:52 | 59.550 | 0 |
| 10/07/2024 | 12:08:50 | 59.660 | 0 |
| 10/07/2024 | 11:53:19 | 59.610 | 0 |
| 10/07/2024 | 11:01:39 | 59.620 | 0 |