| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:51:05 AM | 108.700 | 0 |
| 7/31/2024 | 9:38:14 PM | 108.550 | 0 |
| 7/31/2024 | 8:23:46 PM | 108.730 | 0 |
| 7/31/2024 | 7:13:10 PM | 108.730 | 0 |
| 7/31/2024 | 5:57:04 PM | 108.590 | 0 |
| 7/31/2024 | 4:50:29 PM | 108.590 | 0 |
| 7/31/2024 | 4:38:53 PM | 108.440 | 0 |
| 7/31/2024 | 3:47:09 PM | 108.400 | 0 |
| 7/31/2024 | 2:41:37 PM | 108.420 | 0 |
| 7/31/2024 | 1:31:32 PM | 108.430 | 0 |
| 7/31/2024 | 12:15:38 PM | 108.520 | 0 |
| 7/31/2024 | 11:10:04 AM | 108.560 | 0 |
| 7/31/2024 | 9:57:20 AM | 108.570 | 0 |