| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:10:04 AM | 108.560 | 0 |
| 7/31/2024 | 9:57:20 AM | 108.570 | 0 |
| 7/31/2024 | 8:52:24 AM | 108.600 | 0 |
| 7/31/2024 | 8:23:32 AM | 108.590 | 0 |
| 7/30/2024 | 9:50:16 PM | 108.700 | 0 |
| 7/30/2024 | 9:22:19 PM | 108.680 | 0 |
| 7/30/2024 | 8:09:44 PM | 108.670 | 0 |
| 7/30/2024 | 7:02:02 PM | 108.660 | 0 |
| 7/30/2024 | 5:47:54 PM | 108.710 | 0 |
| 7/30/2024 | 4:34:26 PM | 108.760 | 0 |
| 7/30/2024 | 3:33:51 PM | 108.660 | 0 |
| 7/30/2024 | 2:21:36 PM | 108.590 | 0 |
| 7/30/2024 | 1:13:57 PM | 108.470 | 0 |