| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:00:37 | 1,120 | 0 |
| 10.10.2024 | 11:50:54 | 1,120 | 0 |
| 10.10.2024 | 11:35:42 | 1,120 | 0 |
| 10.10.2024 | 11:20:24 | 1,110 | 0 |
| 10.10.2024 | 11:00:40 | 1,110 | 0 |
| 10.10.2024 | 10:50:27 | 1,110 | 0 |
| 10.10.2024 | 10:35:21 | 1,100 | 0 |
| 10.10.2024 | 10:21:22 | 1,100 | 0 |
| 10.10.2024 | 10:05:20 | 1,110 | 0 |
| 10.10.2024 | 09:50:36 | 1,110 | 0 |
| 10.10.2024 | 09:35:41 | 1,100 | 0 |
| 10.10.2024 | 09:20:58 | 1,110 | 0 |
| 10.10.2024 | 09:06:07 | 1,130 | 0 |