| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:05:15 AM | 102.410 | 0 |
| 2024-07-04 | 10:00:36 AM | 102.320 | 0 |
| 2024-07-04 | 9:40:12 AM | 102.390 | 0 |
| 2024-07-03 | 7:39:17 PM | 102.250 | 0 |
| 2024-07-03 | 6:28:00 PM | 101.950 | 0 |
| 2024-07-03 | 5:37:25 PM | 101.610 | 0 |
| 2024-07-03 | 4:42:13 PM | 101.850 | 0 |
| 2024-07-03 | 3:54:50 PM | 101.380 | 0 |
| 2024-07-03 | 2:54:21 PM | 101.990 | 0 |
| 2024-07-03 | 1:57:01 PM | 102.280 | 0 |
| 2024-07-03 | 1:12:55 PM | 102.870 | 0 |
| 2024-07-03 | 1:11:22 PM | 103.050 | 0 |
| 2024-07-03 | 12:24:25 PM | 102.410 | 0 |