| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:25 AM | 101.560 | 0 |
| 2024-07-04 | 7:29:18 PM | 100.260 | 0 |
| 2024-07-04 | 7:09:11 PM | 100.200 | 0 |
| 2024-07-04 | 6:09:20 PM | 100.360 | 0 |
| 2024-07-04 | 5:21:01 PM | 100.670 | 0 |
| 2024-07-04 | 4:35:52 PM | 100.280 | 0 |
| 2024-07-04 | 3:45:54 PM | 100.240 | 0 |
| 2024-07-04 | 3:20:38 PM | 100.460 | 0 |
| 2024-07-04 | 2:33:09 PM | 99.520 | 0 |
| 2024-07-04 | 1:32:14 PM | 99.700 | 0 |
| 2024-07-04 | 12:38:32 PM | 99.260 | 0 |
| 2024-07-04 | 11:49:05 AM | 97.970 | 0 |
| 2024-07-04 | 10:50:39 AM | 101.350 | 0 |