| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:43 PM | 99.140 | 0 |
| 2024-06-27 | 7:17:01 PM | 99.370 | 0 |
| 2024-06-27 | 6:27:38 PM | 99.260 | 0 |
| 2024-06-27 | 4:31:10 PM | 98.880 | 0 |
| 2024-06-27 | 3:48:27 PM | 99.350 | 0 |
| 2024-06-27 | 3:11:41 PM | 98.970 | 0 |
| 2024-06-27 | 2:11:22 PM | 99.300 | 0 |
| 2024-06-27 | 1:13:38 PM | 98.830 | 0 |
| 2024-06-27 | 12:19:32 PM | 98.840 | 0 |
| 2024-06-27 | 11:22:19 AM | 98.790 | 0 |
| 2024-06-27 | 10:36:20 AM | 98.660 | 0 |
| 2024-06-27 | 9:45:33 AM | 99.500 | 0 |
| 2024-06-26 | 7:30:13 PM | 98.670 | 0 |