| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 19:13:31 | 13.760 | 0 |
| 26.06.2024 | 18:28:04 | 13.760 | 0 |
| 26.06.2024 | 16:38:59 | 13.740 | 0 |
| 26.06.2024 | 16:00:27 | 13.740 | 0 |
| 26.06.2024 | 15:19:26 | 13.740 | 0 |
| 26.06.2024 | 15:01:36 | 13.720 | 0 |
| 26.06.2024 | 14:13:59 | 13.740 | 0 |
| 26.06.2024 | 13:22:16 | 13.730 | 0 |
| 26.06.2024 | 12:35:58 | 13.740 | 0 |
| 26.06.2024 | 11:43:38 | 13.760 | 0 |
| 26.06.2024 | 11:20:15 | 13.760 | 0 |
| 26.06.2024 | 10:54:35 | 13.780 | 0 |
| 26.06.2024 | 09:59:42 | 13.790 | 0 |