| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:19 PM | 13.110 | 0 |
| 2024-08-02 | 6:36:26 PM | 13.110 | 0 |
| 2024-08-02 | 5:41:18 PM | 13.110 | 0 |
| 2024-08-02 | 4:45:13 PM | 13.640 | 0 |
| 2024-08-02 | 4:25:50 PM | 13.640 | 0 |
| 2024-08-02 | 3:49:30 PM | 13.640 | 0 |
| 2024-08-02 | 3:01:30 PM | 13.640 | 0 |
| 2024-08-02 | 2:05:12 PM | 13.640 | 0 |
| 2024-08-02 | 1:11:12 PM | 13.640 | 0 |
| 2024-08-02 | 12:25:01 PM | 13.640 | 0 |
| 2024-08-02 | 11:35:47 AM | 13.640 | 0 |
| 2024-08-02 | 10:46:50 AM | 13.640 | 0 |
| 2024-08-02 | 9:59:48 AM | 13.640 | 0 |