| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:25:58 PM | 13.740 | 0 |
| 2024-06-27 | 6:35:49 PM | 13.750 | 0 |
| 2024-06-27 | 5:35:48 PM | 13.730 | 0 |
| 2024-06-27 | 4:41:59 PM | 13.790 | 0 |
| 2024-06-27 | 3:51:12 PM | 13.780 | 0 |
| 2024-06-27 | 3:13:04 PM | 13.770 | 0 |
| 2024-06-27 | 2:25:45 PM | 13.770 | 0 |
| 2024-06-27 | 1:30:26 PM | 13.780 | 0 |
| 2024-06-27 | 12:32:10 PM | 13.780 | 0 |
| 2024-06-27 | 11:46:22 AM | 13.780 | 0 |
| 2024-06-27 | 10:54:29 AM | 13.790 | 0 |
| 2024-06-27 | 10:00:02 AM | 13.790 | 0 |
| 2024-06-26 | 7:25:32 PM | 13.750 | 0 |