| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:16 AM | 546.810 | 0 |
| 2024-07-15 | 7:33:06 PM | 550.040 | 0 |
| 2024-07-15 | 7:17:37 PM | 550.190 | 0 |
| 2024-07-15 | 6:23:41 PM | 551.040 | 0 |
| 2024-07-15 | 4:37:47 PM | 550.640 | 0 |
| 2024-07-15 | 3:50:15 PM | 551.550 | 0 |
| 2024-07-15 | 3:23:13 PM | 552.510 | 0 |
| 2024-07-15 | 2:24:45 PM | 556.260 | 0 |
| 2024-07-15 | 1:36:02 PM | 556.590 | 0 |
| 2024-07-15 | 1:28:26 PM | 557.000 | 0 |
| 2024-07-15 | 12:45:16 PM | 559.390 | 0 |
| 2024-07-15 | 11:46:12 AM | 558.980 | 0 |
| 2024-07-15 | 10:58:09 AM | 558.190 | 0 |