| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:39:22 PM | 545.290 | 0 |
| 2024-07-17 | 4:45:47 PM | 549.300 | 0 |
| 2024-07-17 | 4:30:46 PM | 548.230 | 0 |
| 2024-07-17 | 3:56:48 PM | 546.880 | 0 |
| 2024-07-17 | 3:10:16 PM | 542.220 | 0 |
| 2024-07-17 | 2:24:37 PM | 546.080 | 0 |
| 2024-07-17 | 1:58:48 PM | 543.830 | 0 |
| 2024-07-17 | 1:36:29 PM | 542.950 | 0 |
| 2024-07-17 | 12:38:46 PM | 543.580 | 0 |
| 2024-07-17 | 11:41:35 AM | 543.160 | 0 |
| 2024-07-17 | 10:47:12 AM | 542.960 | 0 |
| 2024-07-17 | 10:41:01 AM | 542.730 | 0 |
| 2024-07-17 | 9:57:41 AM | 543.050 | 0 |