| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.07.2024 | 18:20:11 | 540.560 | 0 |
| 16.07.2024 | 16:41:39 | 541.370 | 0 |
| 16.07.2024 | 15:53:05 | 540.890 | 0 |
| 16.07.2024 | 15:09:31 | 540.470 | 0 |
| 16.07.2024 | 14:09:25 | 541.300 | 0 |
| 16.07.2024 | 13:13:42 | 540.760 | 0 |
| 16.07.2024 | 12:21:44 | 540.820 | 0 |
| 16.07.2024 | 11:30:19 | 540.620 | 0 |
| 16.07.2024 | 10:40:49 | 541.530 | 0 |
| 16.07.2024 | 9:55:24 | 546.010 | 0 |
| 16.07.2024 | 9:49:16 | 546.810 | 0 |
| 15.07.2024 | 19:33:06 | 550.040 | 0 |
| 15.07.2024 | 19:17:37 | 550.190 | 0 |