| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:31:17 PM | 29.890 | 0 |
| 2024-08-28 | 7:20:05 PM | 29.890 | 0 |
| 2024-08-28 | 6:28:00 PM | 29.890 | 0 |
| 2024-08-28 | 5:35:19 PM | 29.890 | 0 |
| 2024-08-28 | 5:08:04 PM | 29.950 | 0 |
| 2024-08-28 | 4:37:03 PM | 29.950 | 0 |
| 2024-08-28 | 3:50:45 PM | 29.950 | 0 |
| 2024-08-28 | 2:51:28 PM | 29.950 | 0 |
| 2024-08-28 | 2:01:59 PM | 29.950 | 0 |
| 2024-08-28 | 1:12:05 PM | 29.950 | 0 |
| 2024-08-28 | 12:21:43 PM | 29.950 | 0 |
| 2024-08-28 | 11:34:35 AM | 29.950 | 0 |
| 2024-08-28 | 10:44:43 AM | 29.950 | 0 |