| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 19:30:03 | 29,540 | 0 |
| 26.07.2024 | 19:15:40 | 29,540 | 0 |
| 26.07.2024 | 18:30:25 | 29,520 | 0 |
| 26.07.2024 | 16:38:44 | 29,610 | 0 |
| 26.07.2024 | 16:00:38 | 29,630 | 0 |
| 26.07.2024 | 15:21:19 | 29,610 | 0 |
| 26.07.2024 | 14:30:18 | 29,600 | 0 |
| 26.07.2024 | 13:30:18 | 29,650 | 0 |
| 26.07.2024 | 12:42:27 | 29,640 | 0 |
| 26.07.2024 | 11:51:35 | 29,530 | 0 |
| 26.07.2024 | 11:38:55 | 29,530 | 0 |
| 26.07.2024 | 10:51:44 | 29,590 | 0 |
| 26.07.2024 | 10:19:35 | 29,610 | 0 |