| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:32 AM | 29.630 | 0 |
| 2024-07-25 | 7:35:24 PM | 29.620 | 0 |
| 2024-07-25 | 6:32:25 PM | 29.620 | 0 |
| 2024-07-25 | 5:41:43 PM | 29.620 | 0 |
| 2024-07-25 | 4:42:26 PM | 29.700 | 0 |
| 2024-07-25 | 3:57:44 PM | 29.660 | 0 |
| 2024-07-25 | 3:22:07 PM | 29.640 | 0 |
| 2024-07-25 | 2:23:02 PM | 29.560 | 0 |
| 2024-07-25 | 1:34:44 PM | 29.580 | 0 |
| 2024-07-25 | 12:33:22 PM | 29.610 | 0 |
| 2024-07-25 | 11:42:01 AM | 29.630 | 0 |
| 2024-07-25 | 10:51:11 AM | 29.650 | 0 |
| 2024-07-25 | 9:49:54 AM | 29.590 | 0 |