| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:33:18 AM | 75.120 | 0 |
| 2024-08-08 | 9:46:40 AM | 75.160 | 0 |
| 2024-08-08 | 9:33:35 AM | 75.080 | 0 |
| 2024-08-07 | 7:36:19 PM | 75.410 | 0 |
| 2024-08-07 | 6:35:27 PM | 75.450 | 0 |
| 2024-08-07 | 4:41:59 PM | 75.510 | 0 |
| 2024-08-07 | 4:35:33 PM | 75.510 | 0 |
| 2024-08-07 | 4:28:04 PM | 75.510 | 0 |
| 2024-08-07 | 3:52:20 PM | 75.510 | 0 |
| 2024-08-07 | 2:55:17 PM | 75.430 | 0 |
| 2024-08-07 | 2:28:17 PM | 75.390 | 0 |
| 2024-08-07 | 2:06:38 PM | 75.390 | 0 |
| 2024-08-07 | 1:19:16 PM | 75.380 | 0 |