| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:27:38 | 75.220 | 0 |
| 11/07/2024 | 19:05:20 | 75.220 | 0 |
| 11/07/2024 | 18:18:04 | 75.210 | 0 |
| 11/07/2024 | 17:29:38 | 75.220 | 0 |
| 11/07/2024 | 16:33:41 | 75.220 | 0 |
| 11/07/2024 | 15:59:07 | 75.220 | 0 |
| 11/07/2024 | 15:27:14 | 75.220 | 0 |
| 11/07/2024 | 13:31:52 | 75.190 | 0 |
| 11/07/2024 | 12:32:49 | 75.190 | 0 |
| 11/07/2024 | 11:40:40 | 75.190 | 0 |
| 11/07/2024 | 11:39:22 | 75.190 | 0 |
| 11/07/2024 | 10:40:05 | 75.190 | 0 |
| 11/07/2024 | 09:53:41 | 75.150 | 0 |