| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:37 | 75.330 | 0 |
| 12/07/2024 | 18:38:29 | 75.330 | 0 |
| 12/07/2024 | 17:40:35 | 75.330 | 0 |
| 12/07/2024 | 16:43:11 | 75.340 | 0 |
| 12/07/2024 | 15:54:52 | 75.300 | 0 |
| 12/07/2024 | 15:28:55 | 75.300 | 0 |
| 12/07/2024 | 14:31:13 | 75.300 | 0 |
| 12/07/2024 | 13:32:00 | 75.290 | 0 |
| 12/07/2024 | 12:58:24 | 75.290 | 0 |
| 12/07/2024 | 12:30:55 | 75.250 | 0 |
| 12/07/2024 | 11:45:54 | 75.250 | 0 |
| 12/07/2024 | 10:53:43 | 75.290 | 0 |
| 12/07/2024 | 09:52:27 | 75.250 | 0 |