| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:42 AM | 7.680 | 0 |
| 2024-08-08 | 9:29:51 AM | 7.630 | 0 |
| 2024-08-07 | 7:40:32 PM | 7.670 | 0 |
| 2024-08-07 | 7:20:55 PM | 7.660 | 0 |
| 2024-08-07 | 6:27:48 PM | 7.710 | 0 |
| 2024-08-07 | 5:26:28 PM | 7.730 | 0 |
| 2024-08-07 | 4:38:36 PM | 7.730 | 0 |
| 2024-08-07 | 4:35:20 PM | 7.740 | 0 |
| 2024-08-07 | 4:24:51 PM | 7.760 | 0 |
| 2024-08-07 | 3:48:04 PM | 7.780 | 0 |
| 2024-08-07 | 2:55:03 PM | 7.760 | 0 |
| 2024-08-07 | 2:33:32 PM | 7.760 | 0 |
| 2024-08-07 | 2:09:55 PM | 7.760 | 0 |