| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:09:24 PM | 7.630 | 0 |
| 2024-08-08 | 6:21:27 PM | 7.650 | 0 |
| 2024-08-08 | 4:35:46 PM | 7.660 | 0 |
| 2024-08-08 | 4:01:51 PM | 7.660 | 0 |
| 2024-08-08 | 3:59:00 PM | 7.650 | 0 |
| 2024-08-08 | 3:20:45 PM | 7.680 | 0 |
| 2024-08-08 | 2:21:29 PM | 7.650 | 0 |
| 2024-08-08 | 1:23:37 PM | 7.640 | 0 |
| 2024-08-08 | 1:08:36 PM | 7.620 | 0 |
| 2024-08-08 | 12:38:06 PM | 7.650 | 0 |
| 2024-08-08 | 12:04:28 PM | 7.630 | 0 |
| 2024-08-08 | 11:46:48 AM | 7.640 | 0 |
| 2024-08-08 | 10:49:18 AM | 7.670 | 0 |