| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:31 | 8.030 | 0 |
| 12/07/2024 | 19:17:52 | 8.030 | 0 |
| 12/07/2024 | 18:21:00 | 8.020 | 0 |
| 12/07/2024 | 16:46:03 | 8.040 | 0 |
| 12/07/2024 | 15:57:29 | 8.030 | 0 |
| 12/07/2024 | 15:01:01 | 7.980 | 0 |
| 12/07/2024 | 14:07:30 | 8.010 | 0 |
| 12/07/2024 | 13:08:37 | 8.000 | 0 |
| 12/07/2024 | 12:46:09 | 8.020 | 0 |
| 12/07/2024 | 12:21:19 | 8.050 | 0 |
| 12/07/2024 | 11:27:16 | 8.030 | 0 |
| 12/07/2024 | 10:41:43 | 8.090 | 0 |
| 12/07/2024 | 09:50:51 | 8.070 | 0 |