| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:39 AM | 3.350 | 0 |
| 2024-07-08 | 9:34:44 PM | 3.360 | 0 |
| 2024-07-08 | 9:04:28 PM | 3.340 | 0 |
| 2024-07-08 | 8:34:52 PM | 3.330 | 0 |
| 2024-07-08 | 8:04:24 PM | 3.330 | 0 |
| 2024-07-08 | 7:34:30 PM | 3.340 | 0 |
| 2024-07-08 | 7:04:26 PM | 3.350 | 0 |
| 2024-07-08 | 6:34:53 PM | 3.330 | 0 |
| 2024-07-08 | 6:04:20 PM | 3.360 | 0 |
| 2024-07-08 | 5:34:18 PM | 3.360 | 0 |
| 2024-07-08 | 5:04:27 PM | 3.300 | 0 |
| 2024-07-08 | 4:34:45 PM | 3.280 | 0 |
| 2024-07-08 | 4:04:46 PM | 3.260 | 0 |