| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:34:51 | 3.250 | 0 |
| 08/07/2024 | 15:04:26 | 3.270 | 0 |
| 08/07/2024 | 14:34:54 | 3.280 | 0 |
| 08/07/2024 | 14:04:33 | 3.280 | 0 |
| 08/07/2024 | 13:34:33 | 3.280 | 0 |
| 08/07/2024 | 13:08:42 | 3.280 | 0 |
| 08/07/2024 | 12:34:52 | 3.270 | 0 |
| 08/07/2024 | 12:04:08 | 3.280 | 0 |
| 08/07/2024 | 11:34:54 | 3.270 | 0 |
| 08/07/2024 | 11:04:21 | 3.280 | 0 |
| 08/07/2024 | 10:35:00 | 3.280 | 0 |
| 08/07/2024 | 10:04:34 | 3.280 | 0 |
| 08/07/2024 | 09:34:36 | 3.280 | 0 |