| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:35 PM | 1.870 | 0 |
| 2024-10-10 | 2:34:59 PM | 1.840 | 0 |
| 2024-10-10 | 2:04:23 PM | 1.850 | 0 |
| 2024-10-10 | 1:34:44 PM | 1.840 | 0 |
| 2024-10-10 | 1:08:44 PM | 1.830 | 0 |
| 2024-10-10 | 12:34:40 PM | 1.840 | 0 |
| 2024-10-10 | 12:04:38 PM | 1.860 | 0 |
| 2024-10-10 | 11:34:47 AM | 1.860 | 0 |
| 2024-10-10 | 11:04:40 AM | 1.860 | 0 |
| 2024-10-10 | 10:34:52 AM | 1.860 | 0 |
| 2024-10-10 | 10:04:22 AM | 1.880 | 0 |
| 2024-10-10 | 9:34:48 AM | 1.890 | 0 |
| 2024-10-10 | 9:04:37 AM | 1.900 | 0 |