| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:27 PM | 15.830 | 0 |
| 2024-08-09 | 7:41:01 PM | 16.140 | 0 |
| 2024-08-09 | 5:41:53 PM | 15.880 | 0 |
| 2024-08-09 | 3:42:12 PM | 16.320 | 0 |
| 2024-08-09 | 1:42:18 PM | 16.270 | 0 |
| 2024-08-09 | 11:41:24 AM | 16.270 | 0 |
| 2024-08-09 | 9:41:39 AM | 16.170 | 0 |
| 2024-08-09 | 8:00:30 AM | 16.100 | 0 |
| 2024-08-08 | 9:41:41 PM | 16.200 | 0 |
| 2024-08-08 | 7:41:18 PM | 16.300 | 0 |
| 2024-08-08 | 5:41:15 PM | 15.950 | 0 |
| 2024-08-08 | 3:41:53 PM | 15.900 | 0 |
| 2024-08-08 | 1:40:47 PM | 15.170 | 0 |