| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:10 PM | 18.700 | 0 |
| 2024-07-29 | 4:36:43 PM | 18.610 | 0 |
| 2024-07-29 | 3:47:21 PM | 18.580 | 0 |
| 2024-07-29 | 3:15:48 PM | 18.540 | 0 |
| 2024-07-29 | 2:27:45 PM | 18.600 | 0 |
| 2024-07-29 | 1:38:57 PM | 18.670 | 0 |
| 2024-07-29 | 12:53:35 PM | 18.690 | 0 |
| 2024-07-29 | 11:56:33 AM | 18.680 | 0 |
| 2024-07-29 | 11:06:23 AM | 18.700 | 0 |
| 2024-07-29 | 10:16:16 AM | 18.730 | 0 |
| 2024-07-29 | 9:32:23 AM | 18.790 | 0 |
| 2024-07-29 | 8:13:53 AM | 18.800 | 0 |