| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 12:58:41 | 16.880 | 0 |
| 13/11/2024 | 12:10:18 | 16.790 | 0 |
| 13/11/2024 | 12:03:39 | 16.790 | 0 |
| 13/11/2024 | 11:09:35 | 16.820 | 0 |
| 13/11/2024 | 10:12:35 | 16.750 | 0 |
| 13/11/2024 | 09:39:52 | 16.710 | 0 |
| 13/11/2024 | 09:31:09 | 16.710 | 0 |
| 13/11/2024 | 08:29:25 | 16.720 | 0 |
| 12/11/2024 | 19:28:43 | 16.750 | 0 |
| 12/11/2024 | 19:12:58 | 16.740 | 0 |
| 12/11/2024 | 18:19:45 | 16.620 | 0 |
| 12/11/2024 | 17:27:42 | 16.670 | 0 |
| 12/11/2024 | 16:34:53 | 16.620 | 0 |