| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:47 PM | 18.560 | 0 |
| 2024-07-30 | 5:34:21 PM | 18.570 | 0 |
| 2024-07-30 | 4:33:36 PM | 18.540 | 0 |
| 2024-07-30 | 3:47:09 PM | 18.600 | 0 |
| 2024-07-30 | 3:30:58 PM | 18.650 | 0 |
| 2024-07-30 | 2:45:28 PM | 18.620 | 0 |
| 2024-07-30 | 1:46:53 PM | 18.710 | 0 |
| 2024-07-30 | 12:55:28 PM | 18.730 | 0 |
| 2024-07-30 | 11:58:53 AM | 18.700 | 0 |
| 2024-07-30 | 11:05:12 AM | 18.680 | 0 |
| 2024-07-30 | 10:59:32 AM | 18.660 | 0 |
| 2024-07-30 | 10:11:57 AM | 18.660 | 0 |
| 2024-07-30 | 9:20:51 AM | 18.650 | 0 |