| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:56:22 PM | 18.270 | 0 |
| 2024-08-01 | 1:08:04 PM | 18.250 | 0 |
| 2024-08-01 | 12:09:25 PM | 18.210 | 0 |
| 2024-08-01 | 11:17:01 AM | 18.250 | 0 |
| 2024-08-01 | 10:25:45 AM | 18.280 | 0 |
| 2024-08-01 | 9:31:33 AM | 18.380 | 0 |
| 2024-08-01 | 9:21:45 AM | 18.370 | 0 |
| 2024-07-31 | 7:29:51 PM | 18.350 | 0 |
| 2024-07-31 | 6:24:58 PM | 18.310 | 0 |
| 2024-07-31 | 5:31:52 PM | 18.440 | 0 |
| 2024-07-31 | 4:46:30 PM | 18.450 | 0 |
| 2024-07-31 | 4:41:58 PM | 18.470 | 0 |
| 2024-07-31 | 4:34:25 PM | 18.460 | 0 |