| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:07 PM | 2.550 | 0 |
| 2024-07-02 | 1:21:02 PM | 2.550 | 0 |
| 2024-07-02 | 12:21:04 PM | 2.530 | 0 |
| 2024-07-02 | 11:21:06 AM | 2.460 | 0 |
| 2024-07-02 | 10:20:54 AM | 2.400 | 0 |
| 2024-07-02 | 9:20:56 AM | 2.220 | 0 |
| 2024-07-01 | 4:21:14 PM | 1.940 | 0 |
| 2024-07-01 | 3:21:12 PM | 1.930 | 0 |
| 2024-07-01 | 2:21:11 PM | 1.970 | 0 |
| 2024-07-01 | 1:21:05 PM | 1.980 | 0 |
| 2024-07-01 | 12:21:05 PM | 1.980 | 0 |
| 2024-07-01 | 11:21:00 AM | 2.010 | 0 |