| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:20:55 AM | 1.580 | 0 |
| 2024-08-30 | 9:20:58 AM | 1.560 | 0 |
| 2024-08-29 | 4:21:17 PM | 1.580 | 0 |
| 2024-08-29 | 3:21:18 PM | 1.550 | 0 |
| 2024-08-29 | 2:21:03 PM | 1.550 | 0 |
| 2024-08-29 | 1:21:01 PM | 1.540 | 0 |
| 2024-08-29 | 12:21:01 PM | 1.550 | 0 |
| 2024-08-29 | 11:21:08 AM | 1.540 | 0 |
| 2024-08-29 | 10:20:54 AM | 1.560 | 0 |
| 2024-08-29 | 9:20:53 AM | 1.530 | 0 |