| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:21:14 PM | 1.590 | 0 |
| 2024-09-02 | 3:21:18 PM | 1.620 | 0 |
| 2024-09-02 | 2:21:05 PM | 1.610 | 0 |
| 2024-09-02 | 1:21:05 PM | 1.630 | 0 |
| 2024-09-02 | 12:20:59 PM | 1.610 | 0 |
| 2024-09-02 | 11:21:08 AM | 1.590 | 0 |
| 2024-09-02 | 10:20:57 AM | 1.650 | 0 |
| 2024-09-02 | 9:20:59 AM | 1.650 | 0 |
| 2024-08-30 | 4:21:13 PM | 1.640 | 0 |
| 2024-08-30 | 3:21:21 PM | 1.580 | 0 |
| 2024-08-30 | 2:21:02 PM | 1.590 | 0 |
| 2024-08-30 | 12:21:01 PM | 1.600 | 0 |
| 2024-08-30 | 11:21:09 AM | 1.590 | 0 |