| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:21:04 PM | 0.950 | 0 |
| 2024-07-25 | 11:21:01 AM | 0.950 | 0 |
| 2024-07-25 | 10:20:57 AM | 0.970 | 0 |
| 2024-07-25 | 9:20:54 AM | 0.960 | 0 |
| 2024-07-25 | 8:20:54 AM | 0.960 | 0 |
| 2024-07-24 | 9:20:33 PM | 0.930 | 0 |
| 2024-07-24 | 8:20:54 PM | 0.930 | 0 |
| 2024-07-24 | 7:20:26 PM | 0.920 | 0 |
| 2024-07-24 | 6:21:00 PM | 0.920 | 0 |
| 2024-07-24 | 5:21:04 PM | 0.910 | 0 |
| 2024-07-24 | 4:21:16 PM | 0.910 | 0 |
| 2024-07-24 | 3:21:16 PM | 0.910 | 0 |
| 2024-07-24 | 2:21:02 PM | 0.900 | 0 |