| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:56 AM | 0.910 | 0 |
| 2024-07-29 | 9:21:00 AM | 0.880 | 0 |
| 2024-07-29 | 8:20:52 AM | 0.890 | 0 |
| 2024-07-26 | 9:20:29 PM | 0.910 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.900 | 0 |
| 2024-07-26 | 7:20:25 PM | 0.900 | 0 |
| 2024-07-26 | 6:21:08 PM | 0.900 | 0 |
| 2024-07-26 | 5:21:05 PM | 0.890 | 0 |
| 2024-07-26 | 4:21:17 PM | 0.890 | 0 |
| 2024-07-26 | 3:21:18 PM | 0.910 | 0 |
| 2024-07-26 | 2:21:02 PM | 0.920 | 0 |
| 2024-07-26 | 1:21:06 PM | 0.930 | 0 |
| 2024-07-26 | 12:21:09 PM | 0.930 | 0 |