| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:52 AM | 0.660 | 0 |
| 2024-10-03 | 7:21:09 PM | 0.670 | 0 |
| 2024-10-03 | 6:21:05 PM | 0.650 | 0 |
| 2024-10-03 | 5:21:35 PM | 0.670 | 0 |
| 2024-10-03 | 4:21:17 PM | 0.680 | 0 |
| 2024-10-03 | 3:21:29 PM | 0.680 | 0 |
| 2024-10-03 | 2:21:03 PM | 0.670 | 0 |
| 2024-10-03 | 1:20:57 PM | 0.670 | 0 |
| 2024-10-03 | 12:21:41 PM | 0.670 | 0 |
| 2024-10-03 | 11:21:41 AM | 0.680 | 0 |
| 2024-10-03 | 10:21:31 AM | 0.680 | 0 |
| 2024-10-03 | 9:20:55 AM | 0.660 | 0 |
| 2024-10-03 | 8:20:54 AM | 0.660 | 0 |