| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:00:15 PM | 96.660 | 0 |
| 2024-10-01 | 12:00:26 PM | 96.770 | 0 |
| 2024-10-01 | 11:00:08 AM | 96.880 | 0 |
| 2024-10-01 | 10:00:16 AM | 96.580 | 0 |
| 2024-10-01 | 9:05:14 AM | 97.040 | 0 |
| 2024-09-30 | 7:56:12 PM | 97.630 | 0 |
| 2024-09-30 | 7:00:05 PM | 97.530 | 0 |
| 2024-09-30 | 6:00:11 PM | 97.460 | 0 |
| 2024-09-30 | 5:00:17 PM | 97.640 | 0 |
| 2024-09-30 | 4:00:26 PM | 97.580 | 0 |
| 2024-09-30 | 3:00:22 PM | 97.590 | 0 |
| 2024-09-30 | 2:00:08 PM | 97.590 | 0 |
| 2024-09-30 | 1:00:12 PM | 97.660 | 0 |