| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:53:15 PM | 1.640 | 0 |
| 2024-10-10 | 11:59:12 AM | 1.630 | 0 |
| 2024-10-10 | 11:01:17 AM | 1.630 | 0 |
| 2024-10-10 | 10:40:07 AM | 1.630 | 0 |
| 2024-10-10 | 10:01:29 AM | 1.620 | 0 |
| 2024-10-10 | 9:48:32 AM | 1.620 | 0 |
| 2024-10-10 | 8:58:35 AM | 1.620 | 0 |
| 2024-10-10 | 8:22:25 AM | 1.620 | 0 |
| 2024-10-09 | 8:42:13 PM | 1.610 | 0 |
| 2024-10-09 | 7:41:02 PM | 1.610 | 0 |
| 2024-10-09 | 6:33:32 PM | 1.620 | 0 |
| 2024-10-09 | 5:35:15 PM | 1.620 | 0 |
| 2024-10-09 | 4:35:15 PM | 1.590 | 0 |