| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:01:21 PM | 1.580 | 0 |
| 2024-08-06 | 3:23:43 PM | 1.550 | 0 |
| 2024-08-06 | 2:22:29 PM | 1.540 | 0 |
| 2024-08-06 | 1:22:24 PM | 1.550 | 0 |
| 2024-08-06 | 12:21:04 PM | 1.540 | 0 |
| 2024-08-06 | 11:35:34 AM | 1.540 | 0 |
| 2024-08-06 | 10:40:52 AM | 1.540 | 0 |
| 2024-08-06 | 9:58:43 AM | 1.510 | 0 |
| 2024-08-06 | 9:47:34 AM | 1.520 | 0 |
| 2024-08-06 | 8:25:34 AM | 1.470 | 0 |
| 2024-08-06 | 8:12:47 AM | 1.450 | 0 |
| 2024-08-05 | 7:34:26 PM | 1.530 | 0 |
| 2024-08-05 | 7:18:52 PM | 1.540 | 0 |