| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:51:38 PM | 1.640 | 0 |
| 2024-08-05 | 3:11:41 PM | 1.560 | 0 |
| 2024-08-05 | 2:21:12 PM | 1.520 | 0 |
| 2024-08-05 | 1:19:45 PM | 1.590 | 0 |
| 2024-08-05 | 12:42:59 PM | 1.560 | 0 |
| 2024-08-05 | 12:28:49 PM | 1.560 | 0 |
| 2024-08-05 | 11:33:38 AM | 1.550 | 0 |
| 2024-08-05 | 10:38:46 AM | 1.550 | 0 |
| 2024-08-05 | 9:48:53 AM | 1.430 | 0 |
| 2024-08-05 | 9:07:23 AM | 1.310 | 0 |
| 2024-08-05 | 8:53:07 AM | 1.320 | 0 |
| 2024-08-05 | 8:48:15 AM | 1.370 | 0 |
| 2024-08-05 | 8:17:34 AM | 1.520 | 0 |