| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:26 PM | 75.760 | 0 |
| 10/11/2024 | 8:34:17 PM | 75.510 | 0 |
| 10/11/2024 | 7:35:27 PM | 75.510 | 0 |
| 10/11/2024 | 6:34:17 PM | 75.540 | 0 |
| 10/11/2024 | 4:34:17 PM | 75.780 | 0 |
| 10/11/2024 | 3:34:45 PM | 75.700 | 0 |
| 10/11/2024 | 2:34:37 PM | 76.020 | 0 |
| 10/11/2024 | 1:34:43 PM | 75.650 | 0 |
| 10/11/2024 | 12:34:45 PM | 75.380 | 0 |
| 10/11/2024 | 11:34:40 AM | 75.820 | 0 |
| 10/11/2024 | 10:34:25 AM | 75.730 | 0 |
| 10/11/2024 | 9:34:44 AM | 76.260 | 0 |
| 10/11/2024 | 8:34:18 AM | 76.310 | 0 |