| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:17 PM | 33.970 | 0 |
| 2024-07-22 | 3:34:19 PM | 33.970 | 0 |
| 2024-07-22 | 2:34:23 PM | 33.990 | 0 |
| 2024-07-22 | 1:34:38 PM | 33.970 | 0 |
| 2024-07-22 | 12:34:22 PM | 33.970 | 0 |
| 2024-07-22 | 11:34:21 AM | 33.990 | 0 |
| 2024-07-22 | 10:34:45 AM | 33.970 | 0 |
| 2024-07-22 | 9:34:27 AM | 33.940 | 0 |
| 2024-07-22 | 8:34:17 AM | 33.940 | 0 |