| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:24 PM | 34.100 | 0 |
| 2024-07-12 | 3:34:26 PM | 34.110 | 0 |
| 2024-07-12 | 2:34:50 PM | 34.090 | 0 |
| 2024-07-12 | 1:34:24 PM | 34.090 | 0 |
| 2024-07-12 | 12:34:37 PM | 34.080 | 0 |
| 2024-07-12 | 11:34:25 AM | 34.150 | 0 |
| 2024-07-12 | 10:34:16 AM | 34.170 | 0 |
| 2024-07-12 | 9:34:46 AM | 34.210 | 0 |
| 2024-07-12 | 8:34:08 AM | 34.170 | 0 |
| 2024-07-11 | 9:34:27 PM | 34.060 | 0 |
| 2024-07-11 | 8:34:38 PM | 34.060 | 0 |
| 2024-07-11 | 7:35:20 PM | 34.070 | 0 |
| 2024-07-11 | 6:34:29 PM | 34.070 | 0 |