| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:36 PM | 33.910 | 0 |
| 2024-06-26 | 8:34:43 PM | 33.910 | 0 |
| 2024-06-26 | 7:35:25 PM | 33.920 | 0 |
| 2024-06-26 | 6:34:40 PM | 33.920 | 0 |
| 2024-06-26 | 4:34:20 PM | 33.920 | 0 |
| 2024-06-26 | 3:34:45 PM | 33.890 | 0 |
| 2024-06-26 | 2:34:22 PM | 33.910 | 0 |
| 2024-06-26 | 1:34:37 PM | 33.930 | 0 |
| 2024-06-26 | 12:34:40 PM | 33.990 | 0 |
| 2024-06-26 | 11:34:18 AM | 34.000 | 0 |
| 2024-06-26 | 10:34:33 AM | 34.000 | 0 |
| 2024-06-26 | 9:34:42 AM | 34.010 | 0 |
| 2024-06-26 | 8:34:17 AM | 34.010 | 0 |