| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:04:41 PM | 2.370 | 0 |
| 2024-09-17 | 3:34:39 PM | 2.370 | 0 |
| 2024-09-17 | 3:04:32 PM | 2.410 | 0 |
| 2024-09-17 | 2:34:55 PM | 2.410 | 0 |
| 2024-09-17 | 2:04:38 PM | 2.410 | 0 |
| 2024-09-17 | 1:34:59 PM | 2.370 | 0 |
| 2024-09-17 | 1:08:40 PM | 2.370 | 0 |
| 2024-09-17 | 12:34:36 PM | 2.420 | 0 |
| 2024-09-17 | 12:04:19 PM | 2.420 | 0 |
| 2024-09-17 | 11:34:54 AM | 2.420 | 0 |
| 2024-09-17 | 11:04:37 AM | 2.420 | 0 |
| 2024-09-17 | 10:34:56 AM | 2.380 | 0 |
| 2024-09-17 | 10:04:28 AM | 2.360 | 0 |