| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:57 PM | 2.820 | 0 |
| 2024-07-17 | 2:04:25 PM | 2.780 | 0 |
| 2024-07-17 | 1:35:03 PM | 2.750 | 0 |
| 2024-07-17 | 1:08:33 PM | 2.790 | 0 |
| 2024-07-17 | 12:34:58 PM | 2.820 | 0 |
| 2024-07-17 | 12:04:41 PM | 2.840 | 0 |
| 2024-07-17 | 11:34:43 AM | 2.830 | 0 |
| 2024-07-17 | 11:04:33 AM | 2.810 | 0 |
| 2024-07-17 | 10:34:52 AM | 2.720 | 0 |
| 2024-07-17 | 10:04:43 AM | 2.740 | 0 |
| 2024-07-17 | 9:34:34 AM | 2.740 | 0 |
| 2024-07-17 | 9:04:38 AM | 2.730 | 0 |
| 2024-07-16 | 9:34:46 PM | 2.730 | 0 |