| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:00 PM | 2.320 | 0 |
| 2024-06-28 | 2:04:28 PM | 2.360 | 0 |
| 2024-06-28 | 1:34:57 PM | 2.340 | 0 |
| 2024-06-28 | 1:08:40 PM | 2.420 | 0 |
| 2024-06-28 | 12:34:52 PM | 2.400 | 0 |
| 2024-06-28 | 12:04:41 PM | 2.410 | 0 |
| 2024-06-28 | 11:35:00 AM | 2.440 | 0 |
| 2024-06-28 | 11:04:23 AM | 2.420 | 0 |
| 2024-06-28 | 10:34:38 AM | 2.420 | 0 |
| 2024-06-28 | 10:04:42 AM | 2.380 | 0 |
| 2024-06-28 | 9:34:46 AM | 2.370 | 0 |
| 2024-06-28 | 9:04:49 AM | 2.410 | 0 |
| 2024-06-27 | 9:34:55 PM | 2.320 | 0 |