| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:34:16 PM | 31.320 | 0 |
| 2024-09-10 | 1:34:24 PM | 31.300 | 0 |
| 2024-09-10 | 12:34:31 PM | 31.260 | 0 |
| 2024-09-10 | 11:34:16 AM | 31.240 | 0 |
| 2024-09-10 | 10:34:30 AM | 31.250 | 0 |
| 2024-09-10 | 9:34:13 AM | 31.210 | 0 |
| 2024-09-10 | 8:34:03 AM | 31.230 | 0 |
| 2024-09-09 | 9:34:31 PM | 31.260 | 0 |
| 2024-09-09 | 8:34:15 PM | 31.260 | 0 |
| 2024-09-09 | 7:35:03 PM | 31.260 | 0 |
| 2024-09-09 | 6:34:14 PM | 31.260 | 0 |
| 2024-09-09 | 3:34:23 PM | 31.190 | 0 |
| 2024-09-09 | 2:34:16 PM | 31.270 | 0 |