| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:34:32 PM | 31.750 | 0 |
| 2024-09-13 | 2:34:27 PM | 31.710 | 0 |
| 2024-09-13 | 1:34:13 PM | 31.770 | 0 |
| 2024-09-13 | 12:34:29 PM | 31.750 | 0 |
| 2024-09-13 | 11:34:27 AM | 31.810 | 0 |
| 2024-09-13 | 10:34:31 AM | 31.820 | 0 |
| 2024-09-13 | 9:34:14 AM | 31.770 | 0 |
| 2024-09-13 | 8:34:11 AM | 31.510 | 0 |
| 2024-09-12 | 9:34:12 PM | 31.250 | 0 |
| 2024-09-12 | 8:34:30 PM | 31.260 | 0 |
| 2024-09-12 | 7:34:56 PM | 31.260 | 0 |
| 2024-09-12 | 6:34:17 PM | 31.250 | 0 |
| 2024-09-12 | 4:34:17 PM | 31.170 | 0 |