| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:13 PM | 31.710 | 0 |
| 2024-11-15 | 3:34:13 PM | 31.580 | 0 |
| 2024-11-15 | 2:34:13 PM | 31.410 | 0 |
| 2024-11-15 | 1:34:25 PM | 31.350 | 0 |
| 2024-11-15 | 12:34:21 PM | 31.320 | 0 |
| 2024-11-15 | 11:34:19 AM | 31.240 | 0 |
| 2024-11-15 | 10:34:20 AM | 31.160 | 0 |
| 2024-11-15 | 9:34:23 AM | 31.160 | 0 |
| 2024-11-15 | 8:34:09 AM | 31.250 | 0 |
| 2024-11-14 | 9:34:21 PM | 31.360 | 0 |
| 2024-11-14 | 8:34:19 PM | 31.360 | 0 |
| 2024-11-14 | 7:35:00 PM | 31.290 | 0 |
| 2024-11-14 | 6:34:19 PM | 31.330 | 0 |